Dark

Check out our Dark Pool Levels

INTC20260807P103
INTC Aug 7 2026 103.00 Put (INTC260807P00103000)
option OPRA

EOD

Aug 6, 2026

3.67-2.133%(-0.08)680

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.0000	6.9000	2.2700	3.6700	-2.133%	680	583	0.000%
2026-08-05	5.1500	6.0800	3.0000	3.7500	-27.885%	654	576	-2.133%
2026-08-04	7.0500	7.0500	4.9500	5.2000	-59.533%	146	181	-29.423%
2026-08-03	17.0500	17.0500	12.8500	12.8500	+1.581%	8	178	-71.440%
2026-07-31	8.7800	12.6500	8.7800	12.6500	-0.315%	30	176	-70.988%
2026-07-30	15.5700	15.5700	11.3100	12.6900	-26.563%	62	184	-71.080%
2026-07-29	19.0800	20.6500	17.2800	17.2800	+1.647%	14	203	-78.762%
2026-07-28	17.5000	19.7000	16.8400	17.0000	+26.488%	66	204	-78.412%
2026-07-27	12.3300	15.3900	12.3300	13.4400	+9.091%	5	212	-72.693%
2026-07-24	10.0000	12.3200	9.9500	12.3200	+14.605%	45	215	-70.211%
2026-07-23	9.3000	10.7500	9.1000	10.7500	+17.358%	42	191	-65.860%
2026-07-22	8.2600	9.1600	8.2600	9.1600	+0.549%	2	169	-59.934%
2026-07-21	9.6400	10.3500	9.1100	9.1100	-24.711%	102	167	-59.715%
2026-07-20	12.2000	12.2000	11.1400	12.1000	-9.023%	6	0	-69.669%
2026-07-17	17.6500	17.6500	13.3000	13.3000	-4.110%	14	0	-72.406%
2026-07-16	13.8700	13.8700	13.8700	13.8700	+26.091%	1	0	-73.540%
2026-07-15	8.3500	11.9000	8.3500	11.0000	+34.969%	118	0	-66.636%
2026-07-14	8.1400	9.5700	8.1400	8.1500	-17.677%	16	0	-54.969%
2026-07-13	9.9300	10.4500	8.8200	9.9000	+29.243%	42	0	-62.929%
2026-07-10	8.4200	8.4200	7.6600	7.6600	-0.519%	23	0	-52.089%
2026-07-09	6.6000	7.7000	6.6000	7.7000	0.000%	20	0	-52.338%

Share