Dark

Check out our API

INTC20260807P102
INTC Aug 7 2026 102.00 Put (INTC260807P00102000)
option OPRA

EOD

Aug 6, 2026

3.04-10.588%(-0.36)6,300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.0000	6.8000	1.7400	3.0400	-10.588%	6,300	2,240	0.000%
2026-08-05	4.6800	5.3000	2.5300	3.4000	-23.596%	1,406	385	-10.588%
2026-08-04	7.5000	7.5000	4.3500	4.4500	-62.917%	89	202	-31.685%
2026-08-03	13.6000	13.6000	11.3000	12.0000	+5.541%	88	188	-74.667%
2026-07-31	8.0000	11.5000	7.9300	11.3700	-8.010%	56	201	-73.263%
2026-07-30	12.4500	12.5000	10.7000	12.3600	-38.599%	100	216	-75.405%
2026-07-29	20.1300	20.1300	20.1300	20.1300	+25.970%	1	178	-84.898%
2026-07-28	17.2300	17.2300	15.9800	15.9800	+28.457%	42	177	-80.976%
2026-07-27	10.2700	14.1500	10.2700	12.4400	+7.706%	52	176	-75.563%
2026-07-24	8.1500	11.5500	8.1500	11.5500	+14.925%	121	188	-73.680%
2026-07-23	9.2500	10.2500	8.6000	10.0500	+28.517%	43	154	-69.751%
2026-07-22	8.1200	8.1200	7.8200	7.8200	-8.538%	6	131	-61.125%
2026-07-21	9.3000	9.6000	8.5500	8.5500	-25.000%	47	129	-64.444%
2026-07-20	11.4000	11.4000	11.4000	11.4000	-15.618%	17	0	-73.333%
2026-07-17	16.0900	16.0900	12.8000	13.5100	+4.973%	27	0	-77.498%
2026-07-16	11.6500	13.0800	11.3500	12.8700	+25.561%	25	0	-76.379%
2026-07-15	7.9500	11.4000	7.9500	10.2500	+24.544%	23	0	-70.341%
2026-07-14	7.8500	8.9600	7.8500	8.2300	-16.785%	5	0	-63.062%
2026-07-13	9.2800	10.1500	8.6900	9.8900	+35.479%	68	0	-69.262%
2026-07-10	7.9000	7.9300	7.1700	7.3000	+1.389%	32	0	-58.356%
2026-07-09	7.1500	7.2700	7.0900	7.2000	0.000%	19	0	-57.778%

Share