Dark

Check out our Dark Pool Levels

INTC20260807P101
INTC Aug 7 2026 101.00 Put (INTC260807P00101000)
option OPRA

EOD

Aug 6, 2026

2.52-8.364%(-0.23)5,327

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.3200	6.0000	1.4300	2.5200	-8.364%	5,327	1,812	0.000%
2026-08-05	3.8300	4.7500	2.0400	2.7500	-32.598%	1,760	1,034	-8.364%
2026-08-04	5.7500	6.1000	3.8400	4.0800	-73.211%	192	199	-38.235%
2026-08-03	14.8900	15.2300	14.8900	15.2300	+52.300%	2	105	-83.454%
2026-07-31	7.3000	10.5000	7.3000	10.0000	-8.004%	148	105	-74.800%
2026-07-30	11.1300	11.2000	10.4800	10.8700	-37.529%	13	197	-76.817%
2026-07-29	15.7200	19.2600	15.7200	17.4000	+15.156%	136	188	-85.517%
2026-07-28	15.5500	15.6000	14.1600	15.1100	+27.834%	32	95	-83.322%
2026-07-27	12.7100	13.1700	11.8200	11.8200	+15.882%	12	91	-78.680%
2026-07-24	7.5500	10.2000	7.5500	10.2000	+7.143%	42	100	-75.294%
2026-07-23	9.2800	9.6800	8.6500	9.5200	+16.953%	27	76	-73.529%
2026-07-22	7.7300	8.1500	7.7300	8.1400	-0.732%	11	60	-69.042%
2026-07-21	8.8300	8.9700	8.2000	8.2000	-28.696%	4	57	-69.268%
2026-07-20	11.6000	11.6000	10.8200	11.5000	-6.122%	4	0	-78.087%
2026-07-17	13.6500	13.6500	12.2500	12.2500	+3.990%	3	0	-79.429%
2026-07-16	10.2300	11.7800	10.0900	11.7800	+24.000%	21	0	-78.608%
2026-07-15	7.8000	10.5000	7.6500	9.5000	+30.854%	60	0	-73.474%
2026-07-14	8.7000	8.7000	7.2600	7.2600	-19.423%	8	0	-65.289%
2026-07-13	8.2200	9.0100	8.1500	9.0100	+25.487%	44	0	-72.031%
2026-07-10	7.6300	7.7800	7.1700	7.1800	+10.462%	32	0	-64.903%
2026-07-09	6.8200	6.8500	6.5000	6.5000	0.000%	14	0	-61.231%

Share