Dark

INTC20260807P100
INTC Aug 7 2026 100.00 Put (INTC260807P00100000)
option OPRA

EOD

Aug 6, 2026

1.98-11.211%(-0.25)10,420

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4500	5.2000	1.0500	1.9800	-11.211%	10,420	6,130	0.000%
2026-08-05	3.6500	4.1500	1.6900	2.2300	-37.709%	5,105	4,045	-11.211%
2026-08-04	5.8000	5.8000	3.3500	3.5800	-64.020%	1,830	2,284	-44.693%
2026-08-03	12.2400	14.2100	9.5600	9.9500	-9.545%	47	1,346	-80.101%
2026-07-31	6.9000	11.0000	6.4800	11.0000	+3.774%	156	1,347	-82.000%
2026-07-30	13.5000	13.5000	8.9500	10.6000	-38.300%	189	1,298	-81.321%
2026-07-29	14.4800	18.5100	14.0000	17.1800	+18.975%	363	1,223	-88.475%
2026-07-28	14.6000	17.0000	13.3600	14.4400	+31.872%	133	1,334	-86.288%
2026-07-27	10.4000	14.2200	9.2500	10.9500	+1.577%	219	1,349	-81.918%
2026-07-24	6.8800	10.9000	6.4700	10.7800	+20.447%	419	1,442	-81.633%
2026-07-23	8.7700	9.3000	7.4600	8.9500	+9.146%	757	1,478	-77.877%
2026-07-22	8.1500	8.2000	7.0000	8.2000	+10.661%	71	1,284	-75.854%
2026-07-21	8.4000	8.9400	7.3700	7.4100	-30.553%	422	1,289	-73.279%
2026-07-20	10.0000	10.9000	9.3800	10.6700	-11.818%	508	1,072	-81.443%
2026-07-17	13.1600	15.3000	11.1000	12.1000	+6.140%	280	778	-83.636%
2026-07-16	9.0700	12.0000	9.0700	11.4000	+31.640%	216	690	-82.632%
2026-07-15	6.5000	10.2500	6.5000	8.6600	+24.247%	209	713	-77.136%
2026-07-14	7.0500	8.2000	6.7400	6.9700	-17.807%	89	634	-71.593%
2026-07-13	7.7000	8.9100	7.6000	8.4800	+32.293%	144	596	-76.651%
2026-07-10	7.2000	7.4500	6.3500	6.4100	-1.080%	142	564	-69.111%
2026-07-09	5.8800	6.5200	5.5500	6.4800	-11.717%	82	502	-69.444%
2026-07-08	7.9000	9.3000	7.3400	7.3400	-2.133%	86	507	-73.025%
2026-07-07	4.8000	8.0500	4.8000	7.5000	+66.667%	155	476	-73.600%
2026-07-06	4.4100	4.6000	4.0700	4.5000	-19.643%	92	385	-56.000%
2026-07-02	3.7300	6.1500	3.5800	5.6000	+38.272%	103	259	-64.643%
2026-07-01	3.0000	4.0500	2.8000	4.0500	+47.273%	202	259	-51.111%
2026-06-30	3.5300	3.5300	2.5700	2.7500	-26.667%	91	131	-28.000%
2026-06-29	4.3000	5.8700	3.7200	3.7500	-14.773%	86	0	-47.200%
2026-06-26	4.7000	4.7000	4.0000	4.4000	0.000%	38	0	-55.000%