Dark

Check out our API

INTC20260807C99
INTC Aug 7 2026 99.00 Call (INTC260807C00099000)
option OPRA

EOD

Aug 6, 2026

2.25-40.000%(-1.50)2,588

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.2900	5.0000	1.2100	2.2500	-40.000%	2,588	1,649	0.000%
2026-08-05	3.9500	5.2000	2.6000	3.7500	-25.000%	1,495	1,488	-40.000%
2026-08-04	2.3400	5.3000	2.0000	5.0000	+334.783%	2,843	1,524	-55.000%
2026-08-03	0.8600	1.3100	0.6200	1.1500	-30.303%	602	1,145	+95.652%
2026-07-31	2.6400	4.5800	1.6500	1.6500	-23.256%	303	706	+36.364%
2026-07-30	1.2600	3.1000	1.2000	2.1500	+207.143%	294	654	+4.651%
2026-07-29	1.4000	1.4200	0.7000	0.7000	-53.333%	209	531	+221.429%
2026-07-28	1.7000	1.7800	1.1300	1.5000	-49.153%	187	400	+50.000%
2026-07-27	3.3000	3.7000	1.9000	2.9500	-25.879%	196	292	-23.729%
2026-07-24	7.3000	7.6600	3.5600	3.9800	-59.138%	179	239	-43.467%
2026-07-23	10.8700	11.0500	9.2400	9.7400	-22.329%	31	134	-76.899%
2026-07-22	13.9100	13.9100	12.1000	12.5400	-9.130%	49	121	-82.057%
2026-07-21	11.7500	13.8000	11.7500	13.8000	+50.327%	108	121	-83.696%
2026-07-20	10.2400	10.9000	9.1800	9.1800	-3.368%	144	0	-75.490%
2026-07-17	6.3000	9.5000	6.2700	9.5000	+12.827%	8	0	-76.316%
2026-07-16	10.4500	10.4500	8.4200	8.4200	-32.640%	34	0	-73.278%
2026-07-15	11.2100	12.5000	10.4000	12.5000	-5.303%	6	0	-82.000%
2026-07-13	13.2900	13.2900	13.2000	13.2000	0.000%	2	0	-82.955%

Share