Dark

Check out our Dark Pool Levels

INTC20260807C98
INTC Aug 7 2026 98.00 Call (INTC260807C00098000)
option OPRA

EOD

Aug 6, 2026

3.08-35.430%(-1.69)3,535

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8900	5.5000	1.5000	3.0800	-35.430%	3,535	3,068	0.000%
2026-08-05	4.5000	5.8800	3.1000	4.7700	-14.054%	715	1,982	-35.430%
2026-08-04	2.5400	5.8000	2.3200	5.5500	+308.088%	3,265	2,113	-44.505%
2026-08-03	1.4200	1.5300	0.7200	1.3600	-25.275%	1,357	1,935	+126.471%
2026-07-31	3.6600	5.0800	1.8200	1.8200	-21.212%	1,731	1,379	+69.231%
2026-07-30	1.3700	3.5000	1.3000	2.3100	+135.714%	283	785	+33.333%
2026-07-29	1.8200	2.0000	0.9100	0.9800	-42.690%	156	715	+214.286%
2026-07-28	1.8100	2.0200	1.2900	1.7100	-46.563%	493	673	+80.117%
2026-07-27	3.1500	3.5000	2.5000	3.2000	-18.987%	93	320	-3.750%
2026-07-24	8.0500	8.0900	3.8800	3.9500	-60.500%	328	304	-22.025%
2026-07-23	12.3000	12.3000	9.8400	10.0000	-24.012%	58	159	-69.200%
2026-07-22	14.3000	14.3000	13.1600	13.1600	-6.000%	70	164	-76.596%
2026-07-21	13.2000	14.2000	12.5000	14.0000	+44.330%	15	166	-78.000%
2026-07-20	10.0000	11.1000	9.3000	9.7000	+9.853%	271	0	-68.247%
2026-07-17	7.0900	9.7900	7.0000	8.8300	+0.113%	15	0	-65.119%
2026-07-16	10.2000	10.2000	8.8200	8.8200	-29.157%	45	0	-65.079%
2026-07-15	12.3300	12.4500	11.5000	12.4500	0.000%	7	0	-75.261%

Share