Dark

Check out our Dark Pool Levels

INTC20260807C97
INTC Aug 7 2026 97.00 Call (INTC260807C00097000)
option OPRA

EOD

Aug 6, 2026

3.79-31.341%(-1.73)2,011

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4000	6.8100	1.8300	3.7900	-31.341%	2,011	1,971	0.000%
2026-08-05	5.4200	6.5800	3.4500	5.5200	-11.680%	1,012	2,052	-31.341%
2026-08-04	3.1500	6.5500	2.5600	6.2500	+298.089%	2,424	2,306	-39.360%
2026-08-03	0.8200	1.7600	0.8100	1.5700	-23.039%	1,273	2,280	+141.401%
2026-07-31	4.7500	5.5500	2.0400	2.0400	-22.137%	948	1,678	+85.784%
2026-07-30	1.7200	3.8000	1.4700	2.6200	+138.182%	1,426	1,422	+44.656%
2026-07-29	1.9000	2.1100	0.9800	1.1000	-39.891%	409	1,408	+244.545%
2026-07-28	1.9800	2.3300	1.3600	1.8300	-47.863%	977	1,087	+107.104%
2026-07-27	4.2000	5.0000	2.7300	3.5100	-18.750%	261	489	+7.977%
2026-07-24	8.7000	8.7000	4.2400	4.3200	-60.548%	492	387	-12.269%
2026-07-23	11.6500	12.3000	10.9500	10.9500	-20.364%	155	220	-65.388%
2026-07-22	12.8700	15.0700	12.8700	13.7500	-5.822%	45	123	-72.436%
2026-07-21	13.5000	15.0000	12.9200	14.6000	+47.475%	120	123	-74.041%
2026-07-20	10.4800	10.8000	9.8500	9.9000	+8.197%	113	0	-61.717%
2026-07-17	7.4400	10.3500	6.5000	9.1500	-6.057%	33	0	-58.579%
2026-07-16	10.9100	10.9100	9.2000	9.7400	-23.186%	24	0	-61.088%
2026-07-15	16.5000	16.5000	12.6800	12.6800	0.000%	2	0	-70.110%

Share