Dark

Check out our Dark Pool Levels

INTC20260807C96
INTC Aug 7 2026 96.00 Call (INTC260807C00096000)
option OPRA

EOD

Aug 6, 2026

4.60-26.984%(-1.70)1,477

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.9800	7.0000	2.2500	4.6000	-26.984%	1,477	3,297	0.000%
2026-08-05	5.7000	7.3300	4.3000	6.3000	-4.545%	243	2,968	-26.984%
2026-08-04	3.4500	7.2500	3.1100	6.6000	+254.839%	2,332	2,988	-30.303%
2026-08-03	1.4900	2.0800	0.9300	1.8600	-19.130%	4,019	3,420	+147.312%
2026-07-31	3.8500	6.0500	2.3000	2.3000	-20.690%	3,659	2,738	+100.000%
2026-07-30	1.6800	4.3000	1.6800	2.9000	+190.000%	1,955	1,491	+58.621%
2026-07-29	2.0500	2.5000	1.0000	1.0000	-52.381%	276	1,344	+360.000%
2026-07-28	2.3900	2.3900	1.6000	2.1000	-49.881%	1,108	1,328	+119.048%
2026-07-27	4.6700	5.0000	2.7300	4.1900	-7.301%	271	387	+9.785%
2026-07-24	8.9000	8.9000	4.5200	4.5200	-58.721%	149	230	+1.770%
2026-07-23	12.6500	13.0200	10.9500	10.9500	-22.340%	53	149	-57.991%
2026-07-22	15.5500	15.5500	14.1000	14.1000	-7.843%	101	152	-67.376%
2026-07-21	14.1500	15.3000	13.4300	15.3000	+45.714%	9	168	-69.935%
2026-07-20	11.7000	12.5000	10.5000	10.5000	+11.111%	7	0	-56.190%
2026-07-17	7.3000	10.6000	6.7500	9.4500	-6.436%	98	0	-51.323%
2026-07-16	10.2500	10.2500	9.4800	10.1000	-22.188%	103	0	-54.455%
2026-07-15	17.0000	17.0000	12.7000	12.9800	-40.919%	13	0	-64.561%
2026-07-09	21.9700	21.9700	21.9700	21.9700	0.000%	2	0	-79.062%

Share