Dark

Check out our Level2View

INTC20260807C95
INTC Aug 7 2026 95.00 Call (INTC260807C00095000)
option OPRA

EOD

Aug 6, 2026

5.50-22.535%(-1.60)517

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.6500	8.5000	2.8000	5.5000	-22.535%	517	5,606	0.000%
2026-08-05	6.2500	8.3500	4.8500	7.1000	-8.387%	995	5,596	-22.535%
2026-08-04	3.9500	7.9000	3.4500	7.7500	+260.465%	7,147	5,715	-29.032%
2026-08-03	1.9600	2.4100	1.0900	2.1500	-17.308%	5,010	5,969	+155.814%
2026-07-31	5.8500	6.6600	2.5900	2.6000	-20.732%	7,555	4,738	+111.538%
2026-07-30	1.9500	4.7500	1.8600	3.2800	+187.719%	5,239	4,473	+67.683%
2026-07-29	2.1900	2.7500	1.1000	1.1400	-50.000%	2,456	3,391	+382.456%
2026-07-28	2.3500	2.8000	1.6800	2.2800	-47.222%	1,587	2,356	+141.228%
2026-07-27	5.2000	5.9500	2.7500	4.3200	-14.115%	1,494	1,338	+27.315%
2026-07-24	10.6000	10.6900	4.9200	5.0300	-58.257%	429	340	+9.344%
2026-07-23	13.3600	14.3000	11.2500	12.0500	-19.613%	74	195	-54.357%
2026-07-22	15.0500	16.0600	14.9900	14.9900	-7.754%	52	163	-63.309%
2026-07-21	14.9000	16.2500	14.0000	16.2500	+38.298%	20	166	-66.154%
2026-07-20	12.0000	12.7500	10.8000	11.7500	+16.337%	61	168	-53.191%
2026-07-17	8.5500	11.4700	7.0000	10.1000	-1.942%	193	158	-45.545%
2026-07-16	12.3500	12.3500	10.2400	10.3000	-26.429%	50	69	-46.602%
2026-07-15	13.2000	14.0000	13.2000	14.0000	-28.205%	2	23	-60.714%
2026-07-10	19.2500	19.5000	19.2500	19.5000	-16.201%	6	22	-71.795%
2026-07-09	23.2700	23.2700	23.2700	23.2700	+24.239%	1	20	-76.364%
2026-07-08	20.1000	20.1000	17.1100	18.7300	-43.669%	6	19	-70.635%
2026-07-06	33.2500	33.2500	33.2500	33.2500	-32.171%	10	13	-83.459%
2026-06-30	49.0200	49.0200	49.0200	49.0200	+55.767%	1	4	-88.780%
2026-06-29	31.4700	31.4700	31.4700	31.4700	-19.535%	1	0	-82.523%
2026-06-26	39.1100	39.1100	39.1100	39.1100	0.000%	3	0	-85.937%

Share