Dark

Check out our Dark Pool Levels

INTC20260807C94
INTC Aug 7 2026 94.00 Call (INTC260807C00094000)
option OPRA

EOD

Aug 6, 2026

6.45-27.036%(-2.39)286

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.6700	8.7000	3.6700	6.4500	-27.036%	286	737	0.000%
2026-08-05	7.5600	9.0500	6.0500	8.8400	+5.868%	119	756	-27.036%
2026-08-04	4.1400	8.5000	4.0800	8.3500	+231.349%	428	748	-22.754%
2026-08-03	2.0600	2.7500	1.3100	2.5200	-17.377%	567	857	+155.952%
2026-07-31	6.7500	7.1500	3.0500	3.0500	-15.278%	673	686	+111.475%
2026-07-30	2.3100	5.2100	2.0900	3.6000	+190.323%	285	496	+79.167%
2026-07-29	2.1100	2.5000	1.2400	1.2400	-53.383%	197	445	+420.161%
2026-07-28	2.5600	3.0000	1.8800	2.6600	-46.800%	218	312	+142.481%
2026-07-27	5.4000	5.9900	3.6700	5.0000	-9.420%	195	180	+29.000%
2026-07-24	7.9000	8.2000	5.3000	5.5200	-61.640%	192	148	+16.848%
2026-07-23	14.4600	14.8800	14.3900	14.3900	-8.227%	28	14	-55.177%
2026-07-22	15.6100	15.7700	15.6100	15.6800	-6.388%	40	13	-58.865%
2026-07-21	14.5000	16.7500	14.5000	16.7500	+46.801%	11	13	-61.493%
2026-07-20	11.3000	12.9500	11.3000	11.4100	+11.317%	3	0	-43.471%
2026-07-17	8.9700	11.2500	7.6200	10.2500	-22.525%	35	0	-37.073%
2026-07-15	13.2300	13.2300	13.2300	13.2300	0.000%	1	0	-51.247%

Share