Dark

Check out our API

INTC20260807C93
INTC Aug 7 2026 93.00 Call (INTC260807C00093000)
option OPRA

EOD

Aug 6, 2026

7.10-27.477%(-2.69)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.5000	8.6400	4.3500	7.1000	-27.477%	191	947	0.000%
2026-08-05	7.5000	10.0200	6.4000	9.7900	+6.413%	373	985	-27.477%
2026-08-04	3.5000	9.5000	3.5000	9.2000	+221.678%	350	1,101	-22.826%
2026-08-03	2.3200	3.1500	1.5000	2.8600	-20.556%	780	1,176	+148.252%
2026-07-31	5.9500	7.6500	3.5500	3.6000	-10.670%	1,560	921	+97.222%
2026-07-30	2.5800	5.7000	2.5700	4.0300	+166.887%	771	436	+76.179%
2026-07-29	3.1000	3.1500	1.5000	1.5100	-49.329%	367	258	+370.199%
2026-07-28	2.8900	3.4500	2.1500	2.9800	-39.554%	129	161	+138.255%
2026-07-27	6.0000	6.8600	3.3500	4.9300	-16.441%	236	155	+44.016%
2026-07-24	9.1000	9.1000	5.7000	5.9000	-53.725%	54	49	+20.339%
2026-07-23	14.7200	15.3200	12.7500	12.7500	-21.827%	50	16	-44.314%
2026-07-22	16.0800	16.4300	16.0800	16.3100	+0.493%	40	10	-56.468%
2026-07-21	15.3000	16.2800	14.6000	16.2300	+33.690%	18	10	-56.254%
2026-07-20	12.6000	12.6000	12.1400	12.1400	0.000%	10	0	-41.516%

Share