Dark

Check out our Dark Pool Levels

INTC20260807C92
INTC Aug 7 2026 92.00 Call (INTC260807C00092000)
option OPRA

EOD

Aug 6, 2026

8.40-20.076%(-2.11)1,152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.6500	9.8500	5.6500	8.4000	-20.076%	1,152	1,884	0.000%
2026-08-05	7.8300	10.9200	7.5000	10.5100	+6.162%	166	1,903	-20.076%
2026-08-04	5.7500	10.2000	5.0500	9.9000	+194.643%	491	1,953	-15.152%
2026-08-03	2.6000	3.6500	1.6700	3.3600	-11.811%	1,324	2,124	+150.000%
2026-07-31	7.5000	8.5000	3.8100	3.8100	-14.382%	1,646	1,713	+120.472%
2026-07-30	2.5900	6.2500	2.5900	4.4500	+178.125%	1,876	1,383	+88.764%
2026-07-29	3.4200	3.7500	1.6000	1.6000	-48.718%	410	466	+425.000%
2026-07-28	3.2800	3.7600	2.3000	3.1200	-43.885%	234	249	+169.231%
2026-07-27	6.4700	7.3500	3.7200	5.5600	-11.746%	127	133	+51.079%
2026-07-24	9.1600	9.1900	6.2500	6.3000	-60.051%	64	65	+33.333%
2026-07-23	15.8400	16.0500	15.6800	15.7700	-7.344%	44	10	-46.734%
2026-07-22	16.6700	17.1000	16.6700	17.0200	+4.481%	40	6	-50.646%
2026-07-21	16.2900	16.2900	16.2900	16.2900	0.000%	6	6	-48.435%

Share