Dark

Check out our API

INTC20260807C92.5
INTC Aug 7 2026 92.50 Call (INTC260807C00092500)
option OPRA

EOD

Aug 6, 2026

7.85-19.898%(-1.95)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.6000	10.0500	4.7500	7.8500	-19.898%	115	592	0.000%
2026-08-05	8.1000	10.4500	6.7500	9.8000	+5.376%	58	631	-19.898%
2026-08-04	5.0500	9.5000	4.9500	9.3000	+196.178%	239	631	-15.591%
2026-08-03	2.5200	3.2000	1.5900	3.1400	-12.045%	241	700	+150.000%
2026-07-31	6.8500	8.0000	3.5700	3.5700	-16.589%	327	632	+119.888%
2026-07-30	2.7400	5.9000	2.7000	4.2800	+105.769%	411	480	+83.411%
2026-07-29	3.0800	3.0800	1.6400	2.0800	-38.462%	57	383	+277.404%
2026-07-28	3.2500	3.5400	2.2600	3.3800	-36.347%	317	352	+132.249%
2026-07-27	6.1000	6.1000	4.2300	5.3100	-13.938%	99	187	+47.834%
2026-07-24	8.5500	8.5500	6.0000	6.1700	0.000%	155	144	+27.229%

Share