Dark

Check out our API

INTC20260807C91
INTC Aug 7 2026 91.00 Call (INTC260807C00091000)
option OPRA

EOD

Aug 6, 2026

9.25-20.940%(-2.45)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.1800	12.2200	7.1800	9.2500	-20.940%	43	2,330	0.000%
2026-08-05	11.1500	11.9200	8.1300	11.7000	+10.795%	153	2,351	-20.940%
2026-08-04	6.0000	11.1200	5.4000	10.5600	+183.110%	559	2,334	-12.405%
2026-08-03	2.3500	4.1000	2.0100	3.7300	-11.190%	2,608	2,657	+147.989%
2026-07-31	7.9900	9.0000	4.1700	4.2000	-14.286%	201	2,286	+120.238%
2026-07-30	3.3000	6.7000	3.1500	4.9000	+131.132%	2,394	2,358	+88.776%
2026-07-29	3.5000	3.5700	1.9300	2.1200	-41.436%	95	573	+336.321%
2026-07-28	3.7500	4.0000	2.5500	3.6200	-40.165%	441	545	+155.525%
2026-07-27	6.9600	6.9600	4.2200	6.0500	-19.226%	352	289	+52.893%
2026-07-24	10.0000	10.0000	7.4900	7.4900	-48.273%	4	4	+23.498%
2026-07-23	16.2900	16.9200	14.4800	14.4800	-18.007%	46	2	-36.119%
2026-07-22	17.1300	17.6600	17.1300	17.6600	0.000%	40	0	-47.622%

Share