Dark

Check out our API

INTC20260807C91.5
INTC Aug 7 2026 91.50 Call (INTC260807C00091500)
option OPRA

EOD

Aug 6, 2026

9.12-20.140%(-2.30)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.1100	10.2700	8.6100	9.1200	-20.140%	38	179	0.000%
2026-08-05	8.8500	11.4200	7.7000	11.4200	+11.961%	46	174	-20.140%
2026-08-04	5.6100	10.7000	5.3000	10.2000	+183.333%	168	182	-10.588%
2026-08-03	2.2400	3.9000	1.8700	3.6000	-19.101%	438	238	+153.333%
2026-07-31	8.3500	8.4100	4.4500	4.4500	-4.506%	114	184	+104.944%
2026-07-30	2.8000	6.1500	2.8000	4.6600	+109.910%	244	189	+95.708%
2026-07-29	2.7200	2.7200	1.8100	2.2200	-36.571%	32	139	+310.811%
2026-07-28	3.7500	3.7500	2.5900	3.5000	-42.149%	123	158	+160.571%
2026-07-27	6.5000	6.5900	3.9500	6.0500	-8.333%	136	136	+50.744%
2026-07-24	9.3700	9.4900	6.6000	6.6000	-52.518%	12	13	+38.182%
2026-07-23	13.9500	13.9500	13.9000	13.9000	-20.617%	2	2	-34.388%
2026-07-21	17.5100	17.5100	17.5100	17.5100	0.000%	1	1	-47.915%

Share