Dark

INTC20260807C90
INTC Aug 7 2026 90.00 Call (INTC260807C00090000)
option OPRA

EOD

Aug 6, 2026

9.70-16.738%(-1.95)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.2000	13.1400	6.3000	9.7000	-16.738%	132	2,913	0.000%
2026-08-05	11.0000	12.9500	8.7500	11.6500	-2.101%	325	2,971	-16.738%
2026-08-04	7.0500	12.0000	6.4000	11.9000	+176.744%	1,921	3,041	-18.487%
2026-08-03	3.5000	4.6600	2.2000	4.3000	-6.522%	14,376	3,690	+125.581%
2026-07-31	8.4200	9.6000	4.6000	4.6000	-16.364%	700	1,487	+110.870%
2026-07-30	3.3000	7.4000	3.2000	5.5000	+175.000%	1,572	1,525	+76.364%
2026-07-29	3.9200	4.4000	1.9900	2.0000	-46.667%	2,477	1,712	+385.000%
2026-07-28	4.2000	4.6000	2.7400	3.7500	-42.308%	1,139	1,118	+158.667%
2026-07-27	7.4900	8.4700	4.4000	6.5000	-12.162%	582	660	+49.231%
2026-07-24	13.0200	13.6500	7.3500	7.4000	-50.135%	174	577	+31.081%
2026-07-23	15.5200	17.6000	14.8400	14.8400	-13.318%	114	555	-34.636%
2026-07-22	19.6000	19.6000	17.0800	17.1200	-12.875%	55	506	-43.341%
2026-07-21	17.9100	19.6500	17.9100	19.6500	+34.589%	14	499	-50.636%
2026-07-20	15.7000	16.0000	14.0500	14.6000	+18.699%	29	495	-33.562%
2026-07-17	11.1000	13.6300	9.0900	12.3000	-4.872%	477	476	-21.138%
2026-07-16	15.6500	15.6500	12.9300	12.9300	-25.043%	11	38	-24.981%
2026-07-15	20.1700	20.1700	16.1000	17.2500	+0.466%	20	41	-43.768%
2026-07-13	17.1700	17.1700	17.1700	17.1700	-25.510%	4	26	-43.506%
2026-07-10	23.1800	23.6000	23.0500	23.0500	+6.123%	7	26	-57.918%
2026-07-08	22.6000	22.6000	21.7200	21.7200	-11.886%	4	21	-55.341%
2026-07-07	24.8000	25.2800	23.8500	24.6500	-34.615%	13	24	-60.649%
2026-07-06	36.0000	37.7000	36.0000	37.7000	+17.813%	5	13	-74.271%
2026-07-02	33.8000	33.8000	32.0000	32.0000	-30.055%	5	12	-69.688%
2026-06-30	45.7500	45.7500	45.7500	45.7500	+3.390%	5	12	-78.798%
2026-06-29	39.6400	44.2500	39.6400	44.2500	+5.332%	26	0	-78.079%
2026-06-26	42.0100	42.0100	42.0100	42.0100	0.000%	1	0	-76.910%