Dark

Check out our Dark Pool Levels

INTC20260807C89
INTC Aug 7 2026 89.00 Call (INTC260807C00089000)
option OPRA

EOD

Aug 6, 2026

11.64-15.345%(-2.11)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.9000	13.6000	10.7100	11.6400	-15.345%	29	5,422	0.000%
2026-08-05	11.4200	13.8500	9.6000	13.7500	+13.919%	102	5,428	-15.345%
2026-08-04	7.1600	12.9500	7.1600	12.0700	+147.336%	220	5,453	-3.563%
2026-08-03	5.0000	5.1500	2.6200	4.8800	-20.779%	769	5,505	+138.525%
2026-07-31	9.0700	9.1000	6.1600	6.1600	+5.299%	48	5,406	+88.961%
2026-07-30	4.0500	7.8700	3.6500	5.8500	+123.282%	175	5,408	+98.974%
2026-07-29	4.2000	4.8500	2.3800	2.6200	-40.455%	5,503	5,441	+344.275%
2026-07-28	4.3500	5.1000	3.1500	4.4000	-41.098%	409	198	+164.545%
2026-07-27	8.1400	9.1800	4.8000	7.4700	-6.742%	179	81	+55.823%
2026-07-24	10.5800	10.5800	8.0100	8.0100	-49.464%	3	5	+45.318%
2026-07-23	17.6100	17.6100	15.8500	15.8500	-15.960%	42	6	-26.562%
2026-07-22	18.5100	18.8600	18.5100	18.8600	+3.626%	40	5	-38.282%
2026-07-21	18.1300	18.2000	18.0600	18.2000	+22.230%	4	5	-36.044%
2026-07-20	15.1300	15.1300	14.2400	14.8900	0.000%	7	0	-21.827%

Share