Dark

Check out our Dark Pool Levels

INTC20260807C88
INTC Aug 7 2026 88.00 Call (INTC260807C00088000)
option OPRA

EOD

Aug 6, 2026

12.47-14.531%(-2.12)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.1000	13.0900	8.1000	12.4700	-14.531%	89	1,155	0.000%
2026-08-05	12.3200	14.7700	11.3000	14.5900	+5.955%	124	1,241	-14.531%
2026-08-04	7.9600	13.7700	7.7000	13.7700	+152.661%	184	1,257	-9.441%
2026-08-03	4.3000	5.8000	2.9000	5.4500	-8.403%	820	1,321	+128.807%
2026-07-31	11.0000	11.0000	5.9500	5.9500	-9.021%	107	1,116	+109.580%
2026-07-30	4.6000	8.0000	4.0000	6.5400	+146.792%	150	1,170	+90.673%
2026-07-29	5.1800	5.2500	2.6300	2.6500	-41.501%	745	1,205	+370.566%
2026-07-28	5.2000	5.6000	3.3500	4.5300	-43.304%	1,224	1,089	+175.276%
2026-07-27	5.9000	7.9900	5.4000	7.9900	-39.744%	115	83	+56.070%
2026-07-24	13.2600	13.2600	13.2600	13.2600	-26.251%	1	2	-5.958%
2026-07-23	18.7200	18.7300	17.9800	17.9800	-7.224%	40	1	-30.645%
2026-07-22	19.2200	19.4100	19.2200	19.3800	0.000%	40	1	-35.655%

Share