Dark

Check out our Level2View

INTC20260807C87
INTC Aug 7 2026 87.00 Call (INTC260807C00087000)
option OPRA

EOD

Aug 6, 2026

13.55-3.214%(-0.45)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.5000	14.6000	10.5000	13.5500	-3.214%	35	5,605	0.000%
2026-08-05	13.0500	15.3900	11.8500	14.0000	-1.200%	69	5,640	-3.214%
2026-08-04	9.8300	14.7000	9.8300	14.1700	+140.169%	112	5,647	-4.375%
2026-08-03	4.1000	6.2900	3.4100	5.9000	-12.593%	565	5,685	+129.661%
2026-07-31	11.6500	11.6500	6.7500	6.7500	-7.534%	107	5,671	+100.741%
2026-07-30	5.2500	9.2500	4.4000	7.3000	+147.458%	292	5,649	+85.616%
2026-07-29	5.5500	5.7000	2.9400	2.9500	-41.000%	5,469	5,656	+359.322%
2026-07-28	5.3800	6.0000	3.7500	5.0000	-33.333%	438	358	+171.000%
2026-07-27	9.1000	10.0500	5.6200	7.5000	-17.219%	18	62	+80.667%
2026-07-24	11.1100	11.1100	9.0600	9.0600	-52.862%	103	53	+49.558%
2026-07-23	18.6200	19.5100	18.4200	19.2200	-3.852%	40	101	-29.501%
2026-07-22	21.9500	21.9500	19.9800	19.9900	-0.050%	41	101	-32.216%
2026-07-21	19.9100	20.0000	19.9100	20.0000	+22.324%	2	102	-32.250%
2026-07-20	16.5000	16.5000	16.3500	16.3500	0.000%	100	0	-17.125%

Share