Dark

Check out our Dark Pool Levels

INTC20260807C86
INTC Aug 7 2026 86.00 Call (INTC260807C00086000)
option OPRA

EOD

Aug 6, 2026

14.42-11.207%(-1.82)4,920

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.4000	15.3500	13.4000	14.4200	-11.207%	4,920	2,202	0.000%
2026-08-05	14.1000	16.5000	12.7500	16.2400	+10.176%	60	1,710	-11.207%
2026-08-04	11.2000	15.0000	11.2000	14.7400	+118.370%	38	1,721	-2.171%
2026-08-03	4.4500	7.0000	3.7000	6.7500	-12.903%	173	1,728	+113.630%
2026-07-31	12.7300	12.7300	7.7000	7.7500	-3.727%	58	1,713	+86.065%
2026-07-30	5.4500	9.8700	4.9400	8.0500	+149.226%	643	1,722	+79.130%
2026-07-29	5.6100	6.1000	3.1700	3.2300	-41.802%	586	2,205	+346.440%
2026-07-28	5.7300	6.4500	4.2000	5.5500	-31.312%	2,352	2,153	+159.820%
2026-07-27	7.5500	8.1700	7.5500	8.0800	-19.602%	76	31	+78.465%
2026-07-24	10.0500	10.0500	10.0500	10.0500	-42.833%	1	17	+43.483%
2026-07-23	19.8100	20.0800	17.5800	17.5800	-15.277%	41	16	-17.975%
2026-07-22	20.7200	20.8400	20.7200	20.7500	-3.935%	40	15	-30.506%
2026-07-21	21.6000	21.6000	21.6000	21.6000	0.000%	15	15	-33.241%

Share