Dark

Check out our API

INTC20260807C85
INTC Aug 7 2026 85.00 Call (INTC260807C00085000)
option OPRA

EOD

Aug 6, 2026

15.50-11.781%(-2.07)5,377

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.9400	17.6200	11.2500	15.5000	-11.781%	5,377	934	0.000%
2026-08-05	15.7500	17.5700	13.5300	17.5700	+10.503%	100	752	-11.781%
2026-08-04	11.4000	15.9000	11.4000	15.9000	+112.000%	144	753	-2.516%
2026-08-03	6.1800	7.9600	4.2500	7.5000	-2.597%	609	780	+106.667%
2026-07-31	12.2600	13.4600	7.7000	7.7000	-8.768%	276	810	+101.299%
2026-07-30	5.4500	10.7200	5.3500	8.4400	+141.143%	897	807	+83.649%
2026-07-29	6.0500	6.6500	3.5000	3.5000	-41.176%	889	1,083	+342.857%
2026-07-28	6.5300	7.1000	4.5000	5.9500	-37.368%	1,022	729	+160.504%
2026-07-27	10.5000	10.5000	6.9000	9.5000	-12.037%	82	74	+63.158%
2026-07-24	16.8500	17.5000	10.4000	10.8000	-44.530%	49	61	+43.519%
2026-07-23	20.0000	20.9000	19.4700	19.4700	-10.276%	45	23	-20.390%
2026-07-22	23.7000	23.7000	21.4700	21.7000	-2.472%	52	22	-28.571%
2026-07-21	21.3900	22.2500	20.0200	22.2500	+28.613%	15	21	-30.337%
2026-07-20	19.2300	19.2600	16.7000	17.3000	+8.125%	13	33	-10.405%
2026-07-17	14.0200	16.8500	14.0200	16.0000	-3.440%	30	34	-3.125%
2026-07-16	16.5700	16.5700	16.5700	16.5700	-19.952%	1	11	-6.457%
2026-07-15	20.7000	20.7000	20.7000	20.7000	-5.479%	1	11	-25.121%
2026-07-13	22.0200	22.0200	20.4300	21.9000	-21.223%	14	10	-29.224%
2026-07-10	26.7500	27.8000	26.7500	27.8000	-8.733%	4	4	-44.245%
2026-07-09	30.4500	30.5000	30.4500	30.4600	+19.921%	5	7	-49.114%
2026-07-08	27.6900	27.6900	25.4000	25.4000	-10.783%	5	8	-38.976%
2026-07-07	28.6200	28.6200	28.4700	28.4700	0.000%	3	3	-45.557%

Share