Dark

Check out our API

INTC20260807C84
INTC Aug 7 2026 84.00 Call (INTC260807C00084000)
option OPRA

EOD

Aug 6, 2026

16.70-10.311%(-1.92)7,621

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.5000	18.6000	15.9000	16.7000	-10.311%	7,621	6,047	0.000%
2026-08-05	16.1800	18.6200	14.7200	18.6200	+8.635%	39	6,048	-10.311%
2026-08-04	12.1700	17.1400	12.1700	17.1400	+109.280%	348	6,078	-2.567%
2026-08-03	6.8600	8.1900	4.9300	8.1900	-18.507%	86	6,405	+103.907%
2026-07-31	13.1300	14.4500	9.5000	10.0500	-3.365%	21	6,402	+66.169%
2026-07-30	6.2000	11.6000	6.1500	10.4000	+164.631%	386	6,415	+60.577%
2026-07-29	7.2300	7.2300	3.8500	3.9300	-45.793%	7,030	6,175	+324.936%
2026-07-28	7.1700	7.4000	5.0000	7.2500	-50.512%	138	32	+130.345%
2026-07-24	14.6500	14.6500	14.6500	14.6500	-30.994%	1	1	+13.993%
2026-07-23	21.8200	21.8800	21.1200	21.2300	-4.798%	40	0	-21.338%
2026-07-22	22.2700	22.3600	22.2500	22.3000	0.000%	40	0	-25.112%

Share