Dark

Check out our Level2View

INTC20260807C83
INTC Aug 7 2026 83.00 Call (INTC260807C00083000)
option OPRA

EOD

Aug 6, 2026

17.04-12.615%(-2.46)7,221

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.4900	18.4900	16.5000	17.0400	-12.615%	7,221	391	0.000%
2026-08-05	18.2000	19.5500	16.1600	19.5000	+9.428%	5	400	-12.615%
2026-08-04	12.6500	17.8600	12.6500	17.8200	+100.225%	27	402	-4.377%
2026-08-03	6.1500	8.9000	5.8000	8.9000	-17.745%	91	412	+91.461%
2026-07-31	13.9300	13.9300	10.8200	10.8200	+5.253%	4	375	+57.486%
2026-07-30	7.8500	11.7500	6.5500	10.2800	+136.322%	23	377	+65.759%
2026-07-29	7.8000	7.8000	4.2500	4.3500	-44.087%	604	378	+291.724%
2026-07-28	5.5000	7.7800	5.5000	7.7800	-48.133%	6	9	+119.023%
2026-07-24	20.2000	20.2000	15.0000	15.0000	-24.012%	2	3	+13.600%
2026-07-23	22.5200	22.7400	19.7400	19.7400	-14.434%	40	2	-13.678%
2026-07-22	24.9500	24.9500	23.0300	23.0700	+18.308%	45	2	-26.138%
2026-07-20	19.5000	19.5000	19.5000	19.5000	0.000%	1	1	-12.615%

Share