Dark

Check out our Dark Pool Levels

INTC20260807C82
INTC Aug 7 2026 82.00 Call (INTC260807C00082000)
option OPRA

EOD

Aug 6, 2026

18.74-10.120%(-2.11)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	19.3200	19.4100	17.9000	18.7400	-10.120%	16	308	0.000%
2026-08-05	18.6000	20.8500	18.5500	20.8500	+11.497%	7	319	-10.120%
2026-08-04	13.8500	19.2500	13.8500	18.7000	+101.292%	29	323	+0.214%
2026-08-03	7.3100	9.5000	7.3100	9.2900	-21.471%	65	330	+101.722%
2026-07-31	14.7300	14.7300	11.1800	11.8300	+6.577%	8	320	+58.411%
2026-07-30	7.9000	12.5000	7.5000	11.1000	+131.250%	61	317	+68.829%
2026-07-29	6.7000	7.8500	4.8000	4.8000	-41.818%	319	286	+290.417%
2026-07-28	7.8000	8.4200	7.7500	8.2500	-28.756%	24	66	+127.152%
2026-07-27	9.4500	11.6500	9.4500	11.5800	-14.222%	58	60	+61.831%
2026-07-24	17.5000	17.7800	13.5000	13.5000	-34.498%	26	4	+38.815%
2026-07-23	23.4400	23.8100	20.6100	20.6100	-13.585%	44	1	-9.073%
2026-07-22	23.8700	23.9500	23.8000	23.8500	0.000%	44	1	-21.426%

Share