Dark

Check out our Level2View

INTC20260807C81
INTC Aug 7 2026 81.00 Call (INTC260807C00081000)
option OPRA

EOD

Aug 6, 2026

19.65-7.529%(-1.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	20.4200	20.4200	19.5400	19.6500	-7.529%	5	31	0.000%
2026-08-05	17.6100	21.5900	17.5900	21.2500	+4.938%	11	31	-7.529%
2026-08-04	16.1000	20.2500	16.1000	20.2500	+99.507%	59	34	-2.963%
2026-08-03	10.0100	10.1600	9.9900	10.1500	-17.210%	74	61	+93.596%
2026-07-30	8.4900	12.2600	8.4900	12.2600	+104.333%	3	12	+60.277%
2026-07-29	8.7000	9.1000	5.7700	6.0000	-31.034%	21	12	+227.500%
2026-07-28	8.0000	8.7000	8.0000	8.7000	-49.330%	7	5	+125.862%
2026-07-24	18.1300	18.5900	17.1700	17.1700	-19.352%	44	3	+14.444%
2026-07-23	23.9600	24.6000	21.2900	21.2900	-13.945%	28	2	-7.703%
2026-07-22	24.7300	24.7700	24.6600	24.7400	+7.565%	24	2	-20.574%
2026-07-21	23.0000	23.0000	23.0000	23.0000	+15.000%	1	1	-14.565%
2026-07-20	20.0000	20.0000	20.0000	20.0000	0.000%	1	0	-1.750%

Share