Dark

Check out our Dark Pool Levels

INTC20260807C80
INTC Aug 7 2026 80.00 Call (INTC260807C00080000)
option OPRA

EOD

Aug 6, 2026

20.65-3.595%(-0.77)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	17.6500	21.5700	17.6500	20.6500	-3.595%	244	500	0.000%
2026-08-05	19.8100	22.7000	18.5300	21.4200	+1.758%	1,653	711	-3.595%
2026-08-04	15.0000	21.0500	15.0000	21.0500	+83.043%	65	516	-1.900%
2026-08-03	7.8900	11.7300	7.7000	11.5000	-7.258%	120	524	+79.565%
2026-07-31	18.0000	18.0000	12.4000	12.4000	-2.592%	135	468	+66.532%
2026-07-30	9.6000	15.0000	9.0000	12.7300	+119.483%	202	489	+62.215%
2026-07-29	9.2500	9.9300	5.8000	5.8000	-37.297%	368	421	+256.034%
2026-07-28	9.6000	10.0000	7.1500	9.2500	-30.451%	613	387	+123.243%
2026-07-27	13.7600	13.7600	11.1000	13.3000	-4.248%	80	94	+55.263%
2026-07-24	20.9000	20.9000	13.8900	13.8900	-37.432%	33	39	+48.668%
2026-07-23	24.7800	24.8800	22.2000	22.2000	-13.112%	12	44	-6.982%
2026-07-22	27.6500	27.6500	25.4700	25.5500	-4.235%	59	44	-19.178%
2026-07-21	24.6900	27.1000	24.6900	26.6800	+27.656%	6	68	-22.601%
2026-07-20	21.4600	21.4600	20.9000	20.9000	+8.854%	18	63	-1.196%
2026-07-17	15.4500	19.2000	15.4500	19.2000	+1.053%	5	46	+7.552%
2026-07-16	21.5600	21.5600	19.0000	19.0000	-20.833%	5	47	+8.684%
2026-07-15	28.0500	28.0500	24.0000	24.0000	-16.955%	7	47	-13.958%
2026-07-14	29.0200	29.1300	28.5800	28.9000	+16.064%	22	48	-28.547%
2026-07-13	27.3500	27.3500	24.9000	24.9000	-33.065%	7	40	-17.068%
2026-07-09	37.2000	37.2000	37.2000	37.2000	+17.908%	5	45	-44.489%
2026-07-07	31.2200	33.9500	31.2200	31.5500	-32.223%	18	40	-34.548%
2026-07-06	46.5500	46.5500	46.5500	46.5500	+6.473%	20	26	-55.639%
2026-07-02	43.7200	43.7200	43.7200	43.7200	-28.269%	5	1	-52.768%
2026-06-30	54.6000	60.9500	54.6000	60.9500	0.000%	2	1	-66.120%

Share