Dark

Check out our Level2View

INTC20260807C79
INTC Aug 7 2026 79.00 Call (INTC260807C00079000)
option OPRA

EOD

Aug 6, 2026

21.55-5.150%(-1.17)1,422

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.9000	21.8200	18.3500	21.5500	-5.150%	1,422	22	0.000%
2026-08-05	21.0100	23.9200	21.0100	22.7200	+6.417%	17,415	813	-5.150%
2026-08-04	21.3500	21.3500	21.3500	21.3500	+66.797%	2	13	+0.937%
2026-08-03	11.8900	12.8000	11.8900	12.8000	-6.227%	2	12	+68.359%
2026-07-31	14.6000	14.6000	13.6500	13.6500	-9.302%	10	11	+57.875%
2026-07-30	13.8900	15.0500	13.8900	15.0500	+59.259%	6	11	+43.189%
2026-07-29	7.9000	9.4500	6.8000	9.4500	-6.897%	11	16	+128.042%
2026-07-28	8.2000	10.1500	8.2000	10.1500	0.000%	8	0	+112.315%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC