Dark

Check out our Level2View

INTC20260807C78
INTC Aug 7 2026 78.00 Call (INTC260807C00078000)
option OPRA

EOD

Aug 6, 2026

22.12-6.706%(-1.59)1,224

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	19.9000	24.5700	19.3500	22.1200	-6.706%	1,224	29	0.000%
2026-08-05	20.5100	24.9200	20.5100	23.7100	+19.146%	17,206	824	-6.706%
2026-08-04	19.9000	19.9000	19.9000	19.9000	+54.864%	1	23	+11.156%
2026-08-03	10.6800	12.9000	10.6800	12.8500	-11.196%	13	23	+72.140%
2026-07-31	14.4700	14.4700	14.4700	14.4700	-0.344%	2	21	+52.868%
2026-07-30	14.0000	16.3000	14.0000	14.5200	+94.899%	3	20	+52.342%
2026-07-29	7.4500	7.4500	7.4500	7.4500	0.000%	18	18	+196.913%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC