Dark

Check out our API

INTC20260807C77
INTC Aug 7 2026 77.00 Call (INTC260807C00077000)
option OPRA

EOD

Aug 6, 2026

23.12-9.404%(-2.40)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	25.4800	25.5100	23.0800	23.1200	-9.404%	58	34	0.000%
2026-08-05	21.4400	25.5200	21.4400	25.5200	+5.281%	1,454	22	-9.404%
2026-08-04	22.7000	24.2400	22.1000	24.2400	+75.780%	5	3	-4.620%
2026-08-03	13.5000	13.7900	13.5000	13.7900	-16.626%	4	2	+67.658%
2026-07-31	16.5400	16.5400	16.5400	16.5400	+3.117%	1	2	+39.782%
2026-07-30	11.7900	16.0400	11.7900	16.0400	+99.007%	2	2	+44.140%
2026-07-29	8.0600	8.0600	8.0600	8.0600	0.000%	1	1	+186.849%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC