Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTC20260807C76
INTC Aug 7 2026 76.00 Call (INTC260807C00076000)
option OPRA

EOD
Aug 6, 2026
24.42-7.919%(-2.10)64
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		25.880025.880024.350024.4200-7.919%64330.000%
2026-08-05		23.650026.520023.150026.5200+5.489%5326-7.919%
2026-08-04		19.560025.140019.560025.1400+123.070%1924-2.864%
2026-08-03		11.140011.270011.140011.2700-35.600%318+116.681%
2026-07-30		17.500017.500017.500017.5000+45.833%1515+39.543%
2026-07-29		12.000012.000012.000012.00000.000%1515+103.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC