Dark

Check out our Level2View

INTC20260807C75
INTC Aug 7 2026 75.00 Call (INTC260807C00075000)
option OPRA

EOD

Aug 6, 2026

25.42-5.887%(-1.59)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	26.8100	26.8100	25.0500	25.4200	-5.887%	48	65	0.000%
2026-08-05	25.5700	27.2700	23.2000	27.0100	+6.843%	12,404	62	-5.887%
2026-08-04	22.0000	25.4700	22.0000	25.2800	+58.000%	11	63	+0.554%
2026-08-03	12.8000	16.0000	12.8000	16.0000	-5.938%	4	66	+58.875%
2026-07-31	22.9000	22.9000	17.0100	17.0100	-7.805%	13	66	+49.442%
2026-07-30	13.3500	18.4500	12.8500	18.4500	+61.559%	45	66	+37.778%
2026-07-29	11.0000	11.4200	9.8000	11.4200	-36.379%	8	48	+122.592%
2026-07-27	18.2000	18.2000	14.6500	17.9500	-2.973%	30	45	+41.616%
2026-07-24	27.0000	27.0000	18.5000	18.5000	-28.928%	6	16	+37.405%
2026-07-23	26.0400	26.0400	26.0300	26.0300	-15.487%	2	16	-2.343%
2026-07-22	30.8000	30.8000	30.8000	30.8000	+21.884%	1	14	-17.468%
2026-07-20	25.8000	26.0000	25.2700	25.2700	+10.109%	3	14	+0.594%
2026-07-17	21.5000	22.9500	21.5000	22.9500	-3.612%	3	14	+10.763%
2026-07-16	25.8000	25.8000	23.8100	23.8100	-28.391%	3	13	+6.762%
2026-07-14	33.4200	33.4800	32.9600	33.2500	-5.000%	22	11	-23.549%
2026-07-10	35.0000	35.0000	35.0000	35.0000	-30.734%	1	2	-27.371%
2026-07-06	50.5300	50.5300	50.5300	50.5300	0.000%	1	1	-49.693%

Share