Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTC20260807C74
INTC Aug 7 2026 74.00 Call (INTC260807C00074000)
option OPRA

EOD
Aug 6, 2026
26.45-5.569%(-1.56)30
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		28.580028.580025.980026.4500-5.569%3050.000%
2026-08-05		26.560028.150024.190028.0100+6.583%13,6073-5.569%
2026-08-04		23.100026.380023.100026.2800+59.466%4031+0.647%
2026-08-03		16.480016.480016.480016.4800-1.905%11+60.498%
2026-07-30		16.800016.800016.800016.8000+23.077%11+57.440%
2026-07-29		13.650013.650013.650013.65000.000%11+93.773%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC