Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTC20260807C73
INTC Aug 7 2026 73.00 Call (INTC260807C00073000)
option OPRA

EOD
Aug 6, 2026
27.45-5.573%(-1.62)94
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		28.450029.510027.200027.4500-5.573%94170.000%
2026-08-05		26.860029.310025.780029.0700+8.876%1,2093-5.573%
2026-08-04		24.090026.700024.090026.7000+71.154%4046+2.809%
2026-08-03		14.000015.600014.000015.6000+11.111%24+75.962%
2026-07-29		14.040014.040014.040014.04000.000%33+95.513%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC