Dark

Check out our API

INTC20260807C72
INTC Aug 7 2026 72.00 Call (INTC260807C00072000)
option OPRA

EOD

Aug 6, 2026

28.37-7.136%(-2.18)254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	29.3800	30.6000	28.2500	28.3700	-7.136%	254	114	0.000%
2026-08-05	30.2400	30.7000	29.5800	30.5500	+5.454%	6	112	-7.136%
2026-08-04	27.3600	28.9700	27.3600	28.9700	+75.151%	903	612	-2.071%
2026-08-03	16.4000	16.5400	16.3500	16.5400	-19.709%	67	113	+71.524%
2026-07-30	20.6000	20.6000	20.6000	20.6000	+66.129%	1	3	+37.718%
2026-07-29	16.0200	16.0200	12.4000	12.4000	-24.020%	5	2	+128.790%
2026-07-28	16.3200	16.3200	16.3200	16.3200	0.000%	1	0	+73.836%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC