Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTC20260807C71
INTC Aug 7 2026 71.00 Call (INTC260807C00071000)
option OPRA

EOD
Aug 6, 2026
29.20-6.590%(-2.06)260
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		31.440031.600029.200029.2000-6.590%2601250.000%
2026-08-05		28.770031.600028.770031.2600+4.200%405102-6.590%
2026-08-04		26.570030.270026.130030.0000+39.665%40,305602-2.667%
2026-07-30		21.480021.480021.480021.4800+63.346%1102+35.940%
2026-07-29		16.920016.920013.150013.1500-20.592%2101+122.053%
2026-07-28		16.630017.310016.560016.56000.000%1020+76.329%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC