Dark

INTC20260807C70
INTC Aug 7 2026 70.00 Call (INTC260807C00070000)
option OPRA

EOD

Aug 6, 2026

30.20-6.646%(-2.15)286

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	26.2700	31.3000	26.2700	30.2000	-6.646%	286	534	0.000%
2026-08-05	29.7700	32.7300	29.7700	32.3500	+4.389%	1,018	694	-6.646%
2026-08-04	25.3900	31.2600	25.3900	30.9900	+45.835%	49,160	1,678	-2.549%
2026-08-03	20.4700	21.2500	20.4700	21.2500	+1.190%	17	1,431	+42.118%
2026-07-31	22.5000	23.7500	21.0000	21.0000	-8.177%	33	1,447	+43.810%
2026-07-30	17.9500	23.0800	17.9500	22.8700	+63.357%	43	1,438	+32.051%
2026-07-29	15.5500	17.4200	13.8500	14.0000	-19.863%	335	1,478	+115.714%
2026-07-28	17.4800	18.3500	16.9900	17.4700	-13.941%	104	1,169	+72.868%
2026-07-27	22.4000	22.4000	19.0500	20.3000	-15.311%	41	1,068	+48.768%
2026-07-24	28.5900	28.5900	23.9700	23.9700	-21.151%	103	1,048	+25.991%
2026-07-23	32.0500	34.3100	30.3000	30.4000	-9.254%	555	948	-0.658%
2026-07-22	35.7200	37.5000	33.5000	33.5000	-1.122%	413	413	-9.851%
2026-07-21	34.0300	34.0300	33.3800	33.8800	+18.462%	3	10	-10.862%
2026-07-20	28.6000	28.6000	28.6000	28.6000	+4.570%	2	9	+5.594%
2026-07-17	26.8200	27.3500	24.6700	27.3500	-3.866%	4	7	+10.420%
2026-07-16	28.4500	28.4500	28.4500	28.4500	-13.762%	2	9	+6.151%
2026-07-15	37.1200	37.1200	32.9900	32.9900	-5.256%	2	10	-8.457%
2026-07-14	34.8200	34.8200	34.8200	34.8200	-12.071%	2	10	-13.268%
2026-07-10	40.5300	40.5300	39.6000	39.6000	-15.781%	2	8	-23.737%
2026-07-09	47.0200	47.0200	47.0200	47.0200	+28.822%	1	6	-35.772%
2026-07-08	39.4500	39.4500	36.3100	36.5000	-11.084%	6	6	-17.260%
2026-07-07	41.0500	41.0500	41.0500	41.0500	-22.664%	1	3	-26.431%
2026-07-06	53.0800	53.0800	53.0800	53.0800	-16.946%	1	3	-43.105%
2026-07-01	63.9100	63.9100	63.9100	63.9100	-10.113%	1	2	-52.746%
2026-06-30	71.1000	71.1000	71.1000	71.1000	0.000%	1	1	-57.525%