Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC20260807C68
INTC Aug 7 2026 68.00 Call (INTC260807C00068000)
option OPRA

EOD
Aug 6, 2026
32.22-5.982%(-2.05)23
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		33.600033.620032.220032.2200-5.982%23690.000%
2026-08-05		30.430034.550030.430034.2700+3.472%870-5.982%
2026-08-04		29.840033.130029.840033.1200+33.926%17,54373-2.717%
2026-07-31		25.320025.320024.730024.7300+0.651%251+30.287%
2026-07-30		24.570024.570024.570024.5700+27.902%151+31.136%
2026-07-29		17.820019.210017.820019.21000.000%10050+67.725%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC