Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC20260807C67
INTC Aug 7 2026 67.00 Call (INTC260807C00067000)
option OPRA

EOD
Aug 6, 2026
33.32-6.273%(-2.23)52
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		34.180036.050033.030033.3200-6.273%52610.000%
2026-08-05		32.740035.550031.550035.5500+4.191%1050-6.273%
2026-08-04		32.480034.130032.480034.1200+46.062%553-2.345%
2026-08-03		23.360023.360023.360023.3600-9.176%150+42.637%
2026-07-31		25.720025.720025.720025.7200+1.061%150+29.549%
2026-07-30		25.450025.450025.450025.4500+26.365%151+30.923%
2026-07-29		18.740020.140018.740020.14000.000%10050+65.442%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC