Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC20260807C66
INTC Aug 7 2026 66.00 Call (INTC260807C00066000)
option OPRA

EOD
Aug 6, 2026
34.30-5.510%(-2.00)141
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		34.090036.980033.850034.3000-5.510%141520.000%
2026-08-05		33.660036.660032.550036.3000+5.708%7017-5.510%
2026-08-04		33.220034.340032.980034.3400+41.550%4220-0.116%
2026-08-03		24.260024.260024.260024.26000.000%11+41.385%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC