Dark

Check out our API

INTC20260807C65
INTC Aug 7 2026 65.00 Call (INTC260807C00065000)
option OPRA

EOD

Aug 6, 2026

35.31-5.259%(-1.96)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	34.9800	35.8300	34.8500	35.3100	-5.259%	97	174	0.000%
2026-08-05	35.0100	37.5900	34.7000	37.2700	+5.671%	91	137	-5.259%
2026-08-04	32.7100	35.4700	32.7100	35.2700	+37.131%	10	120	+0.113%
2026-08-03	22.9300	26.4700	22.9300	25.7200	-9.117%	2,004	120	+37.286%
2026-07-31	32.5400	32.7000	28.3000	28.3000	+6.792%	7	119	+24.770%
2026-07-30	28.2800	28.2800	26.5000	26.5000	+39.989%	23	118	+33.245%
2026-07-29	19.6300	19.6300	18.9300	18.9300	-10.496%	4	107	+86.529%
2026-07-28	20.4500	21.1500	19.4500	21.1500	-15.569%	5	103	+66.950%
2026-07-27	26.0000	26.0000	24.2000	25.0500	-10.215%	60	100	+40.958%
2026-07-24	29.6400	29.6400	27.8000	27.9000	-31.517%	30	100	+26.559%
2026-07-21	39.6000	40.7400	39.6000	40.7400	+19.929%	4	101	-13.328%
2026-07-20	36.0500	36.0500	33.9700	33.9700	+8.530%	24	101	+3.945%
2026-07-17	26.0000	31.3000	26.0000	31.3000	-2.795%	43	78	+12.812%
2026-07-16	36.7000	36.7000	31.5500	32.2000	-13.534%	38	38	+9.658%
2026-07-15	39.2100	39.2100	37.2400	37.2400	-18.867%	4	5	-5.183%
2026-07-07	46.4700	46.4700	45.9000	45.9000	-28.837%	3	5	-23.072%
2026-07-01	64.5000	64.5000	64.5000	64.5000	0.000%	2	2	-45.256%

Share