Dark

Check out our API

INTC20260807C64
INTC Aug 7 2026 64.00 Call (INTC260807C00064000)
option OPRA

EOD

Aug 6, 2026

36.20-5.161%(-1.97)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	39.0800	39.0800	36.2000	36.2000	-5.161%	33	12	0.000%
2026-08-05	36.0100	38.1700	34.7000	38.1700	+4.949%	25	9	-5.161%
2026-08-04	35.5400	36.3700	35.4500	36.3700	+36.115%	4	4	-0.467%
2026-08-03	26.2600	27.4600	26.2600	26.7200	-19.177%	8,401	3	+35.479%
2026-07-31	33.0600	33.0600	33.0600	33.0600	0.000%	2	2	+9.498%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC