Dark

Check out our Dark Pool Levels

INTC20260807C63
INTC Aug 7 2026 63.00 Call (INTC260807C00063000)
option OPRA

EOD

Aug 6, 2026

37.05-6.250%(-2.47)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	39.9800	39.9800	37.0000	37.0500	-6.250%	50	29	0.000%
2026-08-05	35.6200	39.6500	35.6200	39.5200	+5.387%	78	20	-6.250%
2026-08-04	36.4700	37.5000	36.4700	37.5000	+34.072%	3	2	-1.200%
2026-08-03	27.3000	28.1700	27.2500	27.9700	-4.212%	15,200	200	+32.463%
2026-07-31	29.2000	29.2000	29.2000	29.2000	0.000%	200	200	+26.884%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC