Dark

Check out our API

INTC20260807C62
INTC Aug 7 2026 62.00 Call (INTC260807C00062000)
option OPRA

EOD

Aug 6, 2026

37.95-6.343%(-2.57)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	40.0700	40.5200	37.9500	37.9500	-6.343%	25	29	0.000%
2026-08-05	37.1600	40.5800	37.1000	40.5200	+7.423%	78	21	-6.343%
2026-08-04	37.8200	37.8200	37.7200	37.7200	+30.204%	2	200	+0.610%
2026-08-03	28.3000	28.9700	28.2900	28.9700	-4.041%	8,800	200	+30.998%
2026-07-31	30.1900	30.1900	30.1900	30.1900	0.000%	200	200	+25.704%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC