Dark

Check out our API

INTC20260807C60
INTC Aug 7 2026 60.00 Call (INTC260807C00060000)
option OPRA

EOD

Aug 6, 2026

40.70-2.375%(-0.99)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	41.3600	42.0000	40.4900	40.7000	-2.375%	13	35	0.000%
2026-08-05	40.2000	41.6900	39.0500	41.6900	+4.986%	35	31	-2.375%
2026-08-04	39.1400	39.7300	39.1400	39.7100	+29.054%	24	29	+2.493%
2026-08-03	30.7700	30.7700	30.7700	30.7700	-4.884%	1	22	+32.272%
2026-07-30	32.3500	32.3500	32.3500	32.3500	-2.999%	10	22	+25.811%
2026-07-24	33.3500	33.3500	33.3500	33.3500	-14.923%	12	13	+22.039%
2026-07-20	39.2000	39.2000	39.2000	39.2000	0.000%	1	1	+3.827%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC