Dark

Check out our Level2View

INTC20260807C55
INTC Aug 7 2026 55.00 Call (INTC260807C00055000)
option OPRA

EOD

Aug 6, 2026

45.59+0.885%(+0.40)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	46.2700	46.2700	45.5900	45.5900	+0.885%	3	35	0.000%
2026-08-05	45.1600	45.1900	45.1500	45.1900	+2.425%	18	33	+0.885%
2026-08-04	43.6500	44.1200	43.6500	44.1200	+45.371%	42	27	+3.332%
2026-07-29	30.3500	30.3500	30.3500	30.3500	+1.167%	1	22	+50.214%
2026-07-28	32.3200	32.3200	28.5000	30.0000	0.000%	23	22	+51.967%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC