Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC20260807C45
INTC Aug 7 2026 45.00 Call (INTC260807C00045000)
option OPRA

EOD
Aug 6, 2026
55.67+0.778%(+0.43)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		55.640055.670055.520055.6700+0.778%3100.000%
2026-08-05		55.070055.240055.070055.2400+19.154%47+0.778%
2026-07-30		46.360046.360046.360046.3600+11.202%16+20.082%
2026-07-28		40.870041.720040.870041.69000.000%55+33.533%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC