Dark

Check out our API

INTC20260807C210
INTC Aug 7 2026 210.00 Call (INTC260807C00210000)
option OPRA

EOD

Aug 6, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0100	0.0100	0.000%	2	2,372	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,373	0.000%
2026-08-04	0.0400	0.0400	0.0100	0.0100	-66.667%	2	2,372	0.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	+200.000%	1	2,370	-66.667%
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	1	2,369	0.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	-50.000%	4	2,370	0.000%
2026-07-23	0.0500	0.0500	0.0200	0.0200	-60.000%	2,064	2,370	-50.000%
2026-07-22	0.0600	0.0600	0.0500	0.0500	-44.444%	37	367	-80.000%
2026-07-21	0.0700	0.1000	0.0700	0.0900	+50.000%	30	367	-88.889%
2026-07-20	0.0900	0.0900	0.0600	0.0600	-45.455%	5	366	-83.333%
2026-07-17	0.0600	0.1100	0.0600	0.1100	+22.222%	329	367	-90.909%
2026-07-16	0.1100	0.1100	0.0900	0.0900	-35.714%	12	139	-88.889%
2026-07-15	0.1500	0.1600	0.1200	0.1400	-17.647%	29	138	-92.857%
2026-07-14	0.1700	0.1700	0.1700	0.1700	+41.667%	1	147	-94.118%
2026-07-13	0.2100	0.2100	0.1200	0.1200	-55.556%	15	146	-91.667%
2026-07-10	0.3500	0.3500	0.2700	0.2700	-34.146%	11	135	-96.296%
2026-07-09	0.5000	0.5000	0.4100	0.4100	+17.143%	3	124	-97.561%
2026-07-08	0.3500	0.3500	0.3400	0.3500	-23.913%	3	123	-97.143%
2026-07-07	0.4300	0.4700	0.4200	0.4600	-47.727%	18	120	-97.826%
2026-07-06	1.0400	1.0400	0.8300	0.8800	+1.149%	5	118	-98.864%
2026-07-02	1.1100	1.5000	0.8700	0.8700	-34.586%	60	101	-98.851%
2026-07-01	1.8100	2.0500	1.3300	1.3300	-51.812%	44	101	-99.248%
2026-06-30	2.0000	2.8000	2.0000	2.7600	+72.500%	130	95	-99.638%
2026-06-29	1.6000	1.6000	1.5400	1.6000	-27.602%	14	0	-99.375%
2026-06-26	2.2100	2.2100	2.2100	2.2100	0.000%	1	0	-99.548%

Share