Dark

Check out our Level2View

INTC20260807C205
INTC Aug 7 2026 205.00 Call (INTC260807C00205000)
option OPRA

EOD

Aug 4, 2026

0.0100-50.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0100	0.0100	-50.000%	4	258	0.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	-50.000%	1	258	-50.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	-50.000%	25	258	-75.000%
2026-07-22	0.0800	0.0800	0.0800	0.0800	0.000%	25	258	-87.500%
2026-07-21	0.0800	0.0800	0.0800	0.0800	0.000%	6	233	-87.500%
2026-07-17	0.1100	0.1100	0.0800	0.0800	-65.217%	2	239	-87.500%
2026-07-13	0.1700	0.2300	0.1700	0.2300	+35.294%	2	239	-95.652%
2026-07-10	0.1700	0.1700	0.1700	0.1700	-55.263%	1	239	-94.118%
2026-07-08	0.4500	0.4500	0.3700	0.3800	-24.000%	102	239	-97.368%
2026-07-07	0.6000	0.6000	0.4500	0.5000	-48.980%	155	260	-98.000%
2026-07-06	1.2000	1.2000	0.9800	0.9800	-48.421%	16	368	-98.980%
2026-07-01	1.9000	1.9000	1.9000	1.9000	-36.667%	1	353	-99.474%
2026-06-30	2.0000	3.0000	1.8000	3.0000	+76.471%	159	354	-99.667%
2026-06-29	1.5000	1.7000	1.5000	1.7000	0.000%	200	0	-99.412%

Share