Dark

Check out our API

INTC20260807C200
INTC Aug 7 2026 200.00 Call (INTC260807C00200000)
option OPRA

EOD

Aug 6, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	1	653	0.000%
2026-08-04	0.1000	0.1000	0.0100	0.0100	0.000%	14	652	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	1	651	0.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	1	652	0.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	2	651	0.000%
2026-07-24	0.0200	0.0200	0.0100	0.0100	-80.000%	22	649	0.000%
2026-07-23	0.0600	0.0600	0.0400	0.0500	-54.545%	70	637	-80.000%
2026-07-22	0.1000	0.1100	0.1000	0.1100	-8.333%	408	617	-90.909%
2026-07-21	0.1100	0.1200	0.1100	0.1200	+20.000%	44	212	-91.667%
2026-07-20	0.1200	0.1200	0.1000	0.1000	-23.077%	41	169	-90.000%
2026-07-16	0.1200	0.1300	0.1200	0.1300	-27.778%	11	153	-92.308%
2026-07-15	0.2500	0.2500	0.1800	0.1800	-28.000%	4	142	-94.444%
2026-07-14	0.2500	0.2500	0.2500	0.2500	+13.636%	3	142	-96.000%
2026-07-13	0.2300	0.2300	0.2200	0.2200	-46.341%	13	142	-95.455%
2026-07-10	0.4100	0.4100	0.4100	0.4100	-21.154%	20	143	-97.561%
2026-07-09	0.8600	0.8600	0.5200	0.5200	-13.333%	34	123	-98.077%
2026-07-07	0.7000	0.7700	0.5500	0.6000	-42.857%	97	106	-98.333%
2026-07-06	1.3400	1.7300	1.0500	1.0500	-30.000%	11	41	-99.048%
2026-07-02	3.0000	3.0000	1.3500	1.5000	-40.000%	12	31	-99.333%
2026-07-01	2.5000	2.5000	2.5000	2.5000	-25.595%	10	31	-99.600%
2026-06-30	2.8000	3.3600	2.8000	3.3600	+58.491%	24	26	-99.702%
2026-06-29	1.7000	2.1200	1.7000	2.1200	0.000%	3	0	-99.528%

Share