Dark

Check out our Level2View

INTC20260807C195
INTC Aug 7 2026 195.00 Call (INTC260807C00195000)
option OPRA

EOD

Aug 6, 2026

0.0500+400.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0500	0.0500	0.0500	0.0500	+400.000%	1	34	0.000%
2026-08-04	0.1400	0.1400	0.0100	0.0100	-80.000%	9	33	+400.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	32	0.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-66.667%	1	31	0.000%
2026-07-17	0.1100	0.1500	0.1100	0.1500	+66.667%	4	31	-66.667%
2026-07-16	0.0900	0.0900	0.0900	0.0900	-50.000%	1	31	-44.444%
2026-07-13	0.1700	0.1800	0.1700	0.1800	-60.000%	6	31	-72.222%
2026-07-10	0.4000	0.4500	0.4000	0.4500	-31.818%	11	30	-88.889%
2026-07-09	0.7600	0.7600	0.6600	0.6600	+37.500%	10	32	-92.424%
2026-07-08	0.5200	0.5200	0.4800	0.4800	-66.197%	11	27	-89.583%
2026-07-02	1.9500	1.9500	1.4200	1.4200	-32.381%	16	28	-96.479%
2026-07-01	1.9000	2.4700	1.9000	2.1000	-47.500%	18	28	-97.619%
2026-06-30	4.0000	4.0000	3.2600	4.0000	+53.846%	15	14	-98.750%
2026-06-29	2.6000	2.6000	2.6000	2.6000	-5.797%	1	0	-98.077%
2026-06-26	2.7600	2.7600	2.7600	2.7600	0.000%	3	0	-98.188%

Share